Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 22:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.079 226,009 130,00-0,9917 942 2849 001,009 292,009 200,009 008,40-1,60925 9609 008,409 229,70
08.11.078 936,009 221,00+1,8910 017 5368 936,009 221,009 067,609 155,000,00199 2899 006,609 155,00
07.11.079 275,009 050,00-1,6620 460 7858 983,009 284,009 226,709 155,00-0,60524 0349 119,209 226,70
06.11.079 181,009 203,00+1,029 909 3719 118,009 225,009 300,009 211,00-0,30110 7109 211,009 300,00
05.11.079 569,009 110,00-4,8421 612 6259 055,009 569,009 488,709 238,90-4,02412 4119 200,009 488,70
02.11.079 686,009 573,00-1,529 353 0769 564,009 698,009 683,309 626,10-0,4009 623,209 683,30
01.11.079 711,009 721,00+0,104 073 8899 711,009 736,009 665,009 665,00+0,2377 3209 665,009 665,00
31.10.079 674,009 711,00+0,817 760 3489 646,009 728,009 642,009 642,00+0,5477 1369 642,009 642,00
30.10.079 656,009 633,00-0,507 291 3439 601,009 675,009 700,009 589,50-1,14261 6699 589,509 700,00
29.10.079 831,009 681,00-1,4926 443 9349 667,009 831,009 678,609 701,00+0,60872 5099 678,609 701,00
26.10.079 777,009 827,00+0,516 506 2139 777,009 827,009 642,509 642,50+0,079 6439 642,509 642,50
25.10.079 774,009 777,00+0,289 947 7189 759,009 828,009 766,009 635,50-0,40204 3839 635,509 782,00
24.10.079 839,009 750,00-0,9110 104 7299 715,009 916,009 714,909 675,00-1,2709 675,009 747,70
23.10.079 806,009 840,00+1,2312 992 8509 776,009 930,009 613,209 800,00+1,11604 9209 613,209 800,00
22.10.079 730,009 720,00-1,6212 995 1119 648,009 771,009 574,909 691,50-0,08495 8929 496,109 691,50
19.10.079 897,009 880,00-0,5417 784 0309 778,009 905,009 703,909 700,00+1,65194 0399 700,009 703,90
18.10.079 780,009 934,00+0,8525 370 4509 651,009 934,009 691,309 542,00-2,93365 5829 542,009 691,30
17.10.079 586,009 850,00+2,8629 533 7379 575,009 870,009 621,209 830,60+2,7009 621,209 837,50
16.10.079 646,009 576,00-0,9310 381 9809 475,009 646,009 642,609 571,40-2,33192 1409 571,409 642,60
15.10.079 802,009 666,00-1,1412 388 1109 660,009 802,009 800,009 800,00+0,4749 0009 800,009 800,00
12.10.079 826,009 777,00-0,705 237 6569 777,009 826,009 753,909 753,90+0,049 7549 753,909 753,90
11.10.079 791,009 846,00+0,563 635 8529 791,009 871,009 713,009 750,00+0,8829 2139 713,009 750,00
10.10.079 596,009 791,00+2,1436 885 8239 596,009 850,009 664,609 664,60+0,619 6659 664,609 664,60
09.10.079 761,009 586,00-2,0423 275 1879 569,009 761,009 601,509 606,00-1,22221 0269 601,509 652,80
08.10.079 736,009 786,00+0,4930 586 0259 736,009 850,009 918,009 725,000,00128 5659 725,009 918,00
07.11. 17:0008.11. 17:00
09.11. 17:0012.11. 17:0013.11. 17:00|aktuální